| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 3.27 | -6.71 % | 0 | 3.34 | 3.59 | 3.03 |
| 03/11/2026 | 3.26 | +1.24 % | 0 | 3.39 | 3.63 | 3.09 |
| 04/11/2026 | 3.51 | +5.57 % | 0 | 3.40 | 3.59 | 3.13 |
| 05/11/2026 | 3.99 | +9.92 % | 0 | 3.83 | 4.12 | 3.75 |
| 06/11/2026 | 3.38 | -17.48 % | 0 | 3.74 | 3.92 | 3.28 |