| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 4.43 | -5.45 % | 0 | 4.48 | 4.82 | 4.08 |
| 03/11/2026 | 4.42 | +1.49 % | 0 | 4.56 | 4.88 | 4.16 |
| 04/11/2026 | 4.70 | +4.68 % | 0 | 4.59 | 4.85 | 4.29 |
| 05/11/2026 | 5.30 | +8.95 % | 0 | 5.10 | 5.48 | 5.00 |
| 06/11/2026 | 4.60 | -14.59 % | 0 | 4.98 | 5.24 | 4.41 |