| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 5.81 | -4.13 % | 0 | 5.84 | 6.29 | 5.34 |
| 03/11/2026 | 5.80 | +1.49 % | 0 | 5.87 | 6.00 | 5.68 |
| 04/11/2026 | 6.12 | +4.44 % | 0 | 5.89 | 6.15 | 5.63 |
| 05/11/2026 | 6.70 | +6.61 % | 0 | 6.54 | 6.90 | 6.46 |
| 06/11/2026 | 6.02 | -12.19 % | 0 | 6.26 | 6.36 | 5.82 |