| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 6.57 | -3.74 % | 0 | 6.51 | 6.71 | 6.45 |
| 03/11/2026 | 6.56 | +1.47 % | 0 | 6.65 | 6.78 | 6.46 |
| 04/11/2026 | 6.89 | +4.16 % | 0 | 6.67 | 6.95 | 6.41 |
| 05/11/2026 | 7.50 | +6.38 % | 0 | 7.34 | 7.72 | 7.25 |
| 06/11/2026 | 6.79 | -11.36 % | 0 | 7.05 | 7.16 | 6.57 |