| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 7.36 | -3.54 % | 0 | 7.30 | 7.55 | 7.25 |
| 03/11/2026 | 7.37 | +1.45 % | 0 | 7.45 | 7.64 | 7.22 |
| 04/11/2026 | 7.73 | +4.25 % | 0 | 7.47 | 7.76 | 7.22 |
| 05/11/2026 | 8.35 | +5.9 % | 0 | 8.17 | 8.56 | 8.11 |
| 06/11/2026 | 7.60 | -10.54 % | 0 | 7.88 | 7.99 | 7.38 |