| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 8.20 | -3.02 % | 0 | 8.14 | 8.40 | 8.09 |
| 03/11/2026 | 8.20 | +1.49 % | 0 | 8.29 | 8.45 | 8.12 |
| 04/11/2026 | 8.58 | +3.94 % | 0 | 8.32 | 8.62 | 8.05 |
| 05/11/2026 | 9.22 | +5.68 % | 0 | 9.05 | 9.38 | 8.97 |
| 06/11/2026 | 8.40 | -10.41 % | 0 | 8.73 | 8.88 | 8.26 |