| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 9.11 | -2.36 % | 0 | 9.00 | 9.27 | 8.96 |
| 03/11/2026 | 9.07 | +1.28 % | 0 | 9.17 | 9.34 | 8.98 |
| 04/11/2026 | 9.52 | +4.45 % | 0 | 9.20 | 9.52 | 8.93 |
| 05/11/2026 | 10.12 | +5.31 % | 0 | 9.94 | 10.27 | 9.87 |
| 06/11/2026 | 9.33 | -9.06 % | 0 | 9.62 | 9.77 | 9.15 |