| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 10.89 | -2.24 % | 0 | 10.81 | 11.07 | 10.73 |
| 03/11/2026 | 10.88 | +1.21 % | 0 | 10.98 | 11.18 | 10.78 |
| 04/11/2026 | 11.29 | +3.34 % | 0 | 11.01 | 11.33 | 10.74 |
| 05/11/2026 | 11.97 | +4.72 % | 0 | 11.78 | 12.19 | 11.71 |
| 06/11/2026 | 11.10 | -8.34 % | 0 | 11.46 | 11.61 | 10.97 |