| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/11/2026 | 12.78 | +1.23 % | 0 | 12.86 | 13.04 | 12.66 |
| 04/11/2026 | 13.25 | +3.52 % | 0 | 12.89 | 13.28 | 12.61 |
| 05/11/2026 | 13.86 | +4.02 % | 0 | 13.68 | 14.10 | 13.60 |
| 06/11/2026 | 13.06 | -6.78 % | 0 | 13.34 | 13.52 | 12.67 |
| 09/11/2026 | 12.96 | -1.11 % | 0 | 12.87 | 13.09 | 12.66 |