| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 14.70 | -1.54 % | 0 | 14.59 | 14.91 | 14.46 |
| 03/11/2026 | 14.67 | +0.89 % | 0 | 14.77 | 14.97 | 14.59 |
| 04/11/2026 | 15.05 | +2.24 % | 0 | 14.80 | 15.21 | 14.50 |
| 05/11/2026 | 15.78 | +3.48 % | 0 | 15.60 | 15.97 | 15.52 |
| 06/11/2026 | 14.87 | -6.74 % | 0 | 15.26 | 15.45 | 14.59 |