| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 16.75 | -0.74 % | 0 | 16.52 | 16.88 | 16.42 |
| 03/11/2026 | 16.62 | +0.82 % | 0 | 16.70 | 16.90 | 16.51 |
| 04/11/2026 | 17.09 | +2.55 % | 0 | 16.74 | 17.16 | 16.45 |
| 05/11/2026 | 17.73 | +3.08 % | 0 | 17.54 | 17.98 | 17.46 |
| 06/11/2026 | 16.82 | -6.01 % | 0 | 17.20 | 17.41 | 16.53 |