| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/11/2026 | 18.60 | -1.2 % | 0 | 18.47 | 18.82 | 18.35 |
| 03/11/2026 | 18.57 | +0.73 % | 0 | 18.65 | 18.87 | 18.44 |
| 04/11/2026 | 19.04 | +2.31 % | 0 | 18.69 | 19.11 | 18.40 |
| 05/11/2026 | 19.68 | +2.77 % | 0 | 19.49 | 19.94 | 19.41 |
| 06/11/2026 | 18.93 | -4.63 % | 0 | 19.15 | 19.37 | 18.49 |