| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 18.81 | -1.39 % | 0 | 19.03 | 19.03 | 18.61 |
| 08/01/2026 | 19.29 | +2.77 % | 0 | 18.82 | 19.42 | 18.65 |
| 09/01/2026 | 19.36 | +0.26 % | 0 | 19.29 | 19.55 | 19.12 |
| 12/01/2026 | 19.50 | +0.98 % | 0 | 19.72 | 19.85 | 19.12 |
| 13/01/2026 | 19.10 | -2.58 % | 0 | 19.41 | 19.41 | 19.03 |