| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 25.29 | -0.18 % | 0 | 25.22 | 25.29 | 24.86 |
| 04/08/2026 | 25.01 | -0.64 % | 0 | 24.97 | 25.27 | 24.83 |
| 05/08/2026 | 25.05 | -0.24 % | 0 | 25.06 | 25.45 | 25.03 |
| 06/08/2026 | 25.57 | +1.83 % | 0 | 25.06 | 25.58 | 24.94 |
| 07/08/2026 | 25.67 | +1.32 % | 0 | 24.97 | 25.95 | 24.97 |