| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.63 | -2.35 % | 0 | 22.09 | 22.29 | 21.35 |
| 20/03/2026 | 21.18 | -2.46 % | 0 | 21.93 | 22.07 | 21.18 |
| 23/03/2026 | 21.47 | +0.63 % | 0 | 20.64 | 22.31 | 20.15 |
| 24/03/2026 | 21.14 | -0.14 % | 0 | 21.17 | 21.36 | 20.80 |
| 25/03/2026 | 21.54 | +1.82 % | 0 | 21.40 | 21.71 | 21.34 |