| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 22.63 | -2.27 % | 0 | 23.09 | 23.29 | 22.30 |
| 20/03/2026 | 22.38 | -1.41 % | 0 | 22.93 | 23.03 | 22.24 |
| 23/03/2026 | 22.26 | -0.27 % | 0 | 21.64 | 23.30 | 21.14 |
| 24/03/2026 | 22.14 | -0.09 % | 0 | 22.17 | 22.34 | 21.80 |
| 25/03/2026 | 22.54 | +1.81 % | 0 | 22.40 | 22.70 | 22.34 |