| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/05/2026 | 24.72 | -0.86 % | 0 | 25.16 | 25.32 | 24.69 |
| 20/05/2026 | 24.93 | +0.89 % | 0 | 24.67 | 24.97 | 24.51 |
| 21/05/2026 | 24.03 | -3.76 % | 0 | 24.75 | 24.81 | 24.01 |
| 22/05/2026 | 23.97 | -0.85 % | 0 | 24.14 | 24.36 | 23.79 |
| 25/05/2026 | 24.19 | +0.9 % | 0 | 24.15 | 24.45 | 24.15 |