| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 26.28 | -0.19 % | 0 | 26.21 | 26.28 | 25.86 |
| 04/08/2026 | 26.01 | -0.63 % | 0 | 25.97 | 26.27 | 25.83 |
| 05/08/2026 | 26.05 | -0.25 % | 0 | 26.06 | 26.45 | 26.03 |
| 06/08/2026 | 26.41 | +1.13 % | 0 | 26.06 | 26.57 | 25.98 |
| 07/08/2026 | 26.67 | +1.27 % | 0 | 25.97 | 26.95 | 25.97 |