| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 25.72 | +2.92 % | 0 | 25.40 | 25.87 | 25.28 |
| 05/05/2026 | 25.19 | -0.83 % | 0 | 25.72 | 25.72 | 24.96 |
| 06/05/2026 | 23.32 | -7.99 % | 0 | 23.56 | 24.62 | 23.22 |
| 07/05/2026 | 23.80 | +1.62 % | 0 | 23.82 | 24.05 | 23.55 |
| 08/05/2026 | 24.01 | +0.19 % | 0 | 24.28 | 24.36 | 23.75 |