| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.92 | +1.06 % | 0 | 20.88 | 21.18 | 20.70 |
| 04/08/2026 | 21.02 | +0.77 % | 0 | 21.07 | 21.25 | 20.76 |
| 05/08/2026 | 20.98 | +0.29 % | 0 | 20.97 | 21.01 | 20.61 |
| 06/08/2026 | 20.61 | -1.48 % | 0 | 20.96 | 21.08 | 20.45 |
| 07/08/2026 | 20.36 | -1.64 % | 0 | 21.05 | 21.20 | 20.16 |