| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.33 | +4.51 % | 0 | 20.54 | 21.33 | 20.34 |
| 20/03/2026 | 21.24 | +1.85 % | 0 | 20.70 | 21.38 | 20.58 |
| 23/03/2026 | 21.24 | +0. % | 0 | 21.88 | 22.49 | 20.32 |
| 24/03/2026 | 21.49 | +0.42 % | 0 | 21.35 | 21.83 | 21.27 |
| 25/03/2026 | 21.09 | -1.54 % | 0 | 21.24 | 21.30 | 20.94 |