| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 18.71 | +1.57 % | 0 | 18.79 | 19.20 | 18.53 |
| 18/06/2026 | 19.03 | +2.07 % | 0 | 18.71 | 19.35 | 18.61 |
| 19/06/2026 | 18.61 | -1.33 % | 0 | 18.81 | 19.02 | 18.45 |
| 22/06/2026 | 18.24 | -1.75 % | 0 | 18.51 | 18.72 | 18.06 |
| 23/06/2026 | 18.50 | +1.76 % | 0 | 18.48 | 19.39 | 18.46 |