| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 21.36 | +4.63 % | 0 | 20.54 | 21.36 | 20.34 |
| 20/03/2026 | 21.26 | +1.94 % | 0 | 20.70 | 21.38 | 20.58 |
| 23/03/2026 | 21.39 | +0.68 % | 0 | 21.88 | 22.49 | 20.32 |
| 24/03/2026 | 21.38 | -0.09 % | 0 | 21.35 | 21.83 | 21.29 |
| 25/03/2026 | 21.08 | -1.59 % | 0 | 21.24 | 21.30 | 20.94 |