| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 23.43 | +2.7 % | 0 | 22.70 | 23.44 | 22.64 |
| 07/01/2026 | 23.52 | +1.34 % | 0 | 23.30 | 23.72 | 23.30 |
| 08/01/2026 | 23.04 | -2.02 % | 0 | 23.50 | 23.68 | 22.91 |
| 09/01/2026 | 22.97 | -0.04 % | 0 | 23.03 | 23.21 | 22.78 |
| 12/01/2026 | 23.03 | +0.22 % | 0 | 22.61 | 23.08 | 22.48 |