| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.92 | +2.06 % | 0 | 10.88 | 11.18 | 10.70 |
| 04/08/2026 | 10.87 | +0.09 % | 0 | 11.07 | 11.25 | 10.74 |
| 05/08/2026 | 10.98 | +0.55 % | 0 | 10.97 | 11.01 | 10.61 |
| 06/08/2026 | 10.61 | -2.84 % | 0 | 10.96 | 11.08 | 10.45 |
| 07/08/2026 | 10.37 | -3.13 % | 0 | 11.05 | 11.20 | 10.16 |