| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.38 | +6.12 % | 0 | 15.56 | 16.38 | 15.36 |
| 20/03/2026 | 16.37 | +3.09 % | 0 | 15.72 | 16.40 | 15.58 |
| 23/03/2026 | 16.56 | +1.85 % | 0 | 16.90 | 17.51 | 15.34 |
| 24/03/2026 | 16.40 | -0.06 % | 0 | 16.37 | 16.83 | 16.29 |
| 25/03/2026 | 16.10 | -2.1 % | 0 | 16.25 | 16.31 | 15.96 |