| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 19.22 | +1.69 % | 0 | 18.94 | 19.66 | 18.65 |
| 21/11/2025 | 19.19 | +0.95 % | 0 | 19.52 | 20.43 | 18.19 |
| 24/11/2025 | 19.33 | +1.74 % | 0 | 19.09 | 20.14 | 18.17 |
| 25/11/2025 | 18.97 | -0.78 % | 0 | 19.23 | 19.45 | 18.88 |
| 26/11/2025 | 18.92 | -0.11 % | 0 | 19.00 | 19.16 | 18.90 |