| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.09 | +3.97 % | 0 | 9.88 | 10.18 | 9.70 |
| 04/08/2026 | 9.86 | -0.05 % | 0 | 10.07 | 10.26 | 9.74 |
| 05/08/2026 | 9.98 | +0.6 % | 0 | 9.97 | 10.00 | 9.61 |
| 06/08/2026 | 9.78 | -1.41 % | 0 | 9.96 | 10.08 | 9.45 |
| 07/08/2026 | 9.37 | -3.45 % | 0 | 10.05 | 10.20 | 9.15 |