| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 7.92 | +2.86 % | 0 | 7.88 | 8.15 | 7.73 |
| 04/08/2026 | 8.15 | +3.69 % | 0 | 8.08 | 8.23 | 7.76 |
| 05/08/2026 | 7.98 | +0.76 % | 0 | 7.97 | 7.99 | 7.64 |
| 06/08/2026 | 7.51 | -5.24 % | 0 | 7.96 | 8.05 | 7.45 |
| 07/08/2026 | 7.37 | -4.35 % | 0 | 8.06 | 8.18 | 7.21 |