| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.65 | +1.09 % | 0 | 10.65 | 11.15 | 10.45 |
| 20/03/2026 | 11.43 | +4. % | 0 | 10.79 | 11.44 | 10.66 |
| 23/03/2026 | 11.60 | +2.02 % | 0 | 11.96 | 12.54 | 10.42 |
| 24/03/2026 | 11.57 | +0.83 % | 0 | 11.43 | 11.88 | 11.36 |
| 25/03/2026 | 11.21 | -2.57 % | 0 | 11.32 | 11.37 | 11.02 |