| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 14.32 | +2.21 % | 0 | 14.06 | 14.76 | 13.75 |
| 21/11/2025 | 14.31 | +1.27 % | 0 | 14.64 | 15.54 | 13.42 |
| 24/11/2025 | 14.45 | +2.34 % | 0 | 14.20 | 15.26 | 13.29 |
| 25/11/2025 | 14.09 | -0.98 % | 0 | 14.34 | 14.55 | 13.98 |
| 26/11/2025 | 14.04 | +0. % | 0 | 14.11 | 14.29 | 14.03 |