| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 11.08 | +5.22 % | 0 | 10.65 | 11.15 | 10.45 |
| 20/03/2026 | 11.16 | +1.5 % | 0 | 10.79 | 11.44 | 10.66 |
| 23/03/2026 | 11.46 | +0.75 % | 0 | 11.96 | 12.54 | 10.42 |
| 24/03/2026 | 11.46 | -0.09 % | 0 | 11.43 | 11.88 | 11.36 |
| 25/03/2026 | 11.16 | -2.96 % | 0 | 11.32 | 11.37 | 11.02 |