| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.99 | +5. % | 0 | 5.82 | 6.14 | 5.80 |
| 04/08/2026 | 6.00 | +2.39 % | 0 | 6.07 | 6.20 | 5.78 |
| 05/08/2026 | 5.98 | +0.93 % | 0 | 5.97 | 6.00 | 5.70 |
| 06/08/2026 | 5.59 | -5.57 % | 0 | 5.97 | 6.04 | 5.46 |
| 07/08/2026 | 5.36 | -5.96 % | 0 | 6.05 | 6.11 | 5.26 |