| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.97 | +4.75 % | 0 | 3.99 | 4.18 | 3.66 |
| 04/08/2026 | 4.06 | +3.31 % | 0 | 4.11 | 4.20 | 3.86 |
| 05/08/2026 | 4.00 | +0.38 % | 0 | 4.01 | 4.05 | 3.80 |
| 06/08/2026 | 3.70 | -7.04 % | 0 | 4.01 | 4.08 | 3.55 |
| 07/08/2026 | 3.40 | -9.57 % | 0 | 4.08 | 4.08 | 3.38 |