| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 8.94 | +10.99 % | 0 | 8.46 | 8.94 | 8.34 |
| 05/05/2026 | 8.39 | -0.47 % | 0 | 8.77 | 8.77 | 8.13 |
| 06/05/2026 | 6.51 | -22.22 % | 0 | 6.71 | 7.66 | 6.39 |
| 07/05/2026 | 6.79 | +3.75 % | 0 | 6.92 | 7.04 | 6.71 |
| 08/05/2026 | 7.24 | +2.84 % | 0 | 7.34 | 7.35 | 7.02 |