| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 6.72 | +4.02 % | 0 | 6.81 | 7.21 | 6.65 |
| 18/06/2026 | 6.92 | +3.67 % | 0 | 6.73 | 7.29 | 6.73 |
| 19/06/2026 | 6.63 | -3.57 % | 0 | 6.83 | 6.93 | 6.58 |
| 22/06/2026 | 6.27 | -4.86 % | 0 | 6.53 | 6.66 | 6.27 |
| 23/06/2026 | 6.54 | +5.06 % | 0 | 6.51 | 7.32 | 6.49 |