| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.17 | +6.08 % | 0 | 8.75 | 9.25 | 8.56 |
| 20/03/2026 | 9.22 | +1.94 % | 0 | 8.89 | 9.53 | 8.76 |
| 23/03/2026 | 9.45 | +0.43 % | 0 | 10.02 | 10.59 | 8.57 |
| 24/03/2026 | 9.54 | +0.1 % | 0 | 9.51 | 9.96 | 9.45 |
| 25/03/2026 | 9.28 | -3.13 % | 0 | 9.39 | 9.43 | 9.12 |