| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.06 | +4.98 % | 0 | 3.11 | 3.28 | 2.92 |
| 04/08/2026 | 3.17 | +4.97 % | 0 | 3.20 | 3.28 | 2.98 |
| 05/08/2026 | 3.08 | +0.33 % | 0 | 3.12 | 3.32 | 2.91 |
| 06/08/2026 | 2.77 | -9.64 % | 0 | 3.03 | 3.31 | 2.65 |
| 07/08/2026 | 2.54 | -11.19 % | 0 | 3.16 | 3.40 | 2.51 |