| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 7.33 | +7.16 % | 0 | 6.95 | 7.41 | 6.79 |
| 20/03/2026 | 7.56 | +4.85 % | 0 | 7.07 | 7.66 | 6.96 |
| 23/03/2026 | 7.55 | -0.46 % | 0 | 8.16 | 8.70 | 6.87 |
| 24/03/2026 | 7.69 | +0.2 % | 0 | 7.66 | 8.09 | 7.60 |
| 25/03/2026 | 7.40 | -4.15 % | 0 | 7.55 | 7.59 | 7.29 |