| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 10.51 | +3.04 % | 0 | 10.29 | 11.00 | 9.93 |
| 21/11/2025 | 10.55 | +2.23 % | 0 | 10.85 | 11.74 | 9.65 |
| 24/11/2025 | 10.67 | +2.99 % | 0 | 10.43 | 11.50 | 9.50 |
| 25/11/2025 | 10.33 | -1.15 % | 0 | 10.55 | 10.75 | 10.25 |
| 26/11/2025 | 10.29 | +0.19 % | 0 | 10.34 | 10.52 | 10.26 |