| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.90 | +5.5 % | 0 | 4.96 | 5.31 | 4.86 |
| 18/06/2026 | 5.00 | +3.2 % | 0 | 4.89 | 5.39 | 4.89 |
| 19/06/2026 | 4.84 | -3.59 % | 0 | 4.96 | 5.04 | 4.80 |
| 22/06/2026 | 4.46 | -6.3 % | 0 | 4.71 | 4.81 | 4.46 |
| 23/06/2026 | 4.72 | +6.79 % | 0 | 4.67 | 5.38 | 4.67 |