| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.42 | +7. % | 0 | 6.12 | 6.56 | 5.96 |
| 20/03/2026 | 6.69 | +5.28 % | 0 | 6.20 | 6.80 | 6.10 |
| 23/03/2026 | 6.70 | -0.37 % | 0 | 7.26 | 7.78 | 6.05 |
| 24/03/2026 | 6.81 | +0.07 % | 0 | 6.78 | 7.20 | 6.72 |
| 25/03/2026 | 6.47 | -5.41 % | 0 | 6.67 | 6.71 | 6.42 |