| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1.62 | +8. % | 0 | 1.63 | 1.79 | 1.52 |
| 04/08/2026 | 1.67 | +6.05 % | 0 | 1.66 | 1.78 | 1.52 |
| 05/08/2026 | 1.58 | -1.25 % | 0 | 1.62 | 1.74 | 1.47 |
| 06/08/2026 | 1.40 | -12.26 % | 0 | 1.54 | 1.71 | 1.26 |
| 07/08/2026 | 1.17 | -17.61 % | 0 | 1.63 | 1.76 | 1.14 |