| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 4.06 | +6.15 % | 0 | 4.11 | 4.44 | 4.03 |
| 18/06/2026 | 4.15 | +3.37 % | 0 | 4.05 | 4.51 | 4.04 |
| 19/06/2026 | 3.99 | -4.32 % | 0 | 4.11 | 4.17 | 3.96 |
| 22/06/2026 | 3.65 | -7.02 % | 0 | 3.87 | 3.97 | 3.65 |
| 23/06/2026 | 3.89 | +7.62 % | 0 | 3.73 | 4.66 | 3.60 |