| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 8.68 | +3.33 % | 0 | 8.50 | 9.00 | 8.32 |
| 21/11/2025 | 8.75 | +3. % | 0 | 9.05 | 9.12 | 8.53 |
| 24/11/2025 | 8.82 | +2.74 % | 0 | 8.59 | 8.98 | 8.46 |
| 25/11/2025 | 8.55 | -1.04 % | 0 | 8.76 | 8.97 | 8.48 |
| 26/11/2025 | 8.48 | -0.06 % | 0 | 8.56 | 8.69 | 8.48 |