| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3.30 | +7.33 % | 0 | 3.23 | 3.68 | 3.20 |
| 18/06/2026 | 3.35 | +3.24 % | 0 | 3.37 | 3.70 | 3.22 |
| 19/06/2026 | 3.24 | -4.29 % | 0 | 3.38 | 3.61 | 3.10 |
| 22/06/2026 | 2.94 | -7.12 % | 0 | 3.16 | 3.36 | 2.94 |
| 23/06/2026 | 3.12 | +8.16 % | 0 | 2.99 | 3.78 | 2.89 |