| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.63 | +8.17 % | 0 | 5.21 | 6.41 | 5.14 |
| 20/03/2026 | 5.80 | +4.88 % | 0 | 5.48 | 5.92 | 5.34 |
| 23/03/2026 | 5.89 | +0.17 % | 0 | 6.47 | 6.96 | 5.29 |
| 24/03/2026 | 5.97 | +0.25 % | 0 | 5.95 | 6.33 | 5.86 |
| 25/03/2026 | 5.67 | -5.43 % | 0 | 5.83 | 5.85 | 5.58 |