| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.14 | +10.27 % | 0 | 3.77 | 5.05 | 3.66 |
| 20/03/2026 | 4.30 | +6.44 % | 0 | 3.99 | 4.39 | 3.87 |
| 23/03/2026 | 4.37 | -0.11 % | 0 | 4.88 | 5.50 | 3.99 |
| 24/03/2026 | 4.47 | +1.13 % | 0 | 4.45 | 4.75 | 4.32 |
| 25/03/2026 | 4.18 | -6.07 % | 0 | 4.18 | 4.61 | 4.11 |