| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.09 | +4.5 % | 0 | 7.36 | 7.62 | 6.34 |
| 24/11/2025 | 7.13 | +3.18 % | 0 | 6.90 | 7.35 | 6.75 |
| 25/11/2025 | 6.85 | -1.44 % | 0 | 7.06 | 7.30 | 6.79 |
| 26/11/2025 | 6.83 | +0.22 % | 0 | 6.88 | 6.97 | 6.82 |
| 27/11/2025 | 6.68 | -0.37 % | 0 | 6.77 | 6.88 | 6.68 |