| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3.47 | -5.19 % | 0 | 3.43 | 3.77 | 3.27 |
| 04/08/2026 | 3.34 | -4.84 % | 0 | 3.29 | 3.58 | 3.23 |
| 05/08/2026 | 3.39 | -1.02 % | 0 | 3.37 | 3.64 | 3.34 |
| 06/08/2026 | 3.66 | +7.18 % | 0 | 3.42 | 3.89 | 3.21 |
| 07/08/2026 | 3.88 | +7.48 % | 0 | 3.28 | 3.96 | 3.10 |