| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 4.89 | +4.49 % | 0 | 4.68 | 5.16 | 4.68 |
| 08/01/2026 | 4.55 | -6.86 % | 0 | 4.79 | 5.29 | 4.48 |
| 09/01/2026 | 4.49 | -1.1 % | 0 | 4.50 | 4.95 | 4.39 |
| 12/01/2026 | 4.41 | -2.33 % | 0 | 4.24 | 4.65 | 4.07 |
| 13/01/2026 | 4.71 | +9.42 % | 0 | 4.39 | 4.81 | 4.38 |