| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.71 | +4.79 % | 0 | 4.59 | 4.91 | 4.40 |
| 21/11/2025 | 4.82 | +6.17 % | 0 | 5.06 | 5.16 | 4.56 |
| 24/11/2025 | 4.80 | +2.78 % | 0 | 4.65 | 5.00 | 4.51 |
| 25/11/2025 | 4.63 | -1.39 % | 0 | 4.78 | 5.03 | 4.58 |
| 26/11/2025 | 4.60 | +0.88 % | 0 | 4.64 | 4.72 | 4.59 |