| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 4.14 | +8.25 % | 0 | 3.72 | 4.14 | 3.72 |
| 07/01/2026 | 4.20 | +4.61 % | 0 | 4.01 | 4.43 | 4.01 |
| 08/01/2026 | 3.90 | -7.14 % | 0 | 4.11 | 4.54 | 3.81 |
| 09/01/2026 | 3.84 | -1.29 % | 0 | 3.85 | 4.23 | 3.75 |
| 12/01/2026 | 3.82 | -0.78 % | 0 | 3.61 | 3.96 | 3.47 |