| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 4.84 | -4.07 % | 0 | 4.88 | 4.96 | 4.63 |
| 04/08/2026 | 4.73 | -2.87 % | 0 | 4.65 | 4.96 | 4.58 |
| 05/08/2026 | 4.73 | -1.36 % | 0 | 4.76 | 4.99 | 4.69 |
| 06/08/2026 | 5.03 | +5.23 % | 0 | 4.73 | 5.21 | 4.66 |
| 07/08/2026 | 5.28 | +6.14 % | 0 | 4.64 | 5.38 | 4.64 |