| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.03 | +4.27 % | 0 | 3.81 | 4.19 | 3.79 |
| 21/11/2025 | 4.16 | +6.54 % | 0 | 4.62 | 5.17 | 3.91 |
| 24/11/2025 | 4.14 | +2.73 % | 0 | 4.02 | 4.30 | 3.89 |
| 25/11/2025 | 3.99 | -1.6 % | 0 | 4.09 | 4.48 | 3.94 |
| 26/11/2025 | 3.94 | +0.13 % | 0 | 3.95 | 4.27 | 3.82 |