| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5.75 | -3.93 % | 0 | 5.82 | 5.90 | 5.58 |
| 04/08/2026 | 5.71 | -1.55 % | 0 | 5.61 | 5.92 | 5.55 |
| 05/08/2026 | 5.68 | -0.87 % | 0 | 5.71 | 5.98 | 5.63 |
| 06/08/2026 | 6.00 | +4.44 % | 0 | 5.69 | 6.20 | 5.62 |
| 07/08/2026 | 6.27 | +5.83 % | 0 | 5.60 | 6.38 | 5.60 |