| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 3.41 | +3.33 % | 0 | 3.23 | 3.60 | 3.20 |
| 21/11/2025 | 3.55 | +6.29 % | 0 | 4.17 | 4.64 | 3.41 |
| 24/11/2025 | 3.56 | +3.19 % | 0 | 3.41 | 3.68 | 3.33 |
| 25/11/2025 | 3.38 | -2.59 % | 0 | 3.49 | 3.82 | 3.33 |
| 26/11/2025 | 3.35 | -0.45 % | 0 | 3.37 | 3.72 | 3.30 |