| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 4.18 | -8.13 % | 0 | 4.57 | 4.70 | 4.11 |
| 20/03/2026 | 4.00 | -4.43 % | 0 | 4.43 | 4.49 | 3.91 |
| 23/03/2026 | 3.82 | -1.93 % | 0 | 3.45 | 4.33 | 3.10 |
| 24/03/2026 | 3.74 | -0.93 % | 0 | 3.81 | 3.93 | 3.56 |
| 25/03/2026 | 4.06 | +8.42 % | 0 | 4.04 | 4.21 | 3.91 |