| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 6.65 | -4.11 % | 0 | 6.79 | 6.87 | 6.54 |
| 04/08/2026 | 6.65 | -1.63 % | 0 | 6.57 | 6.87 | 6.48 |
| 05/08/2026 | 6.66 | -0.52 % | 0 | 6.68 | 6.98 | 6.57 |
| 06/08/2026 | 7.09 | +5.43 % | 0 | 6.67 | 7.19 | 6.59 |
| 07/08/2026 | 7.24 | +4.86 % | 0 | 6.57 | 7.41 | 6.57 |