| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 5.02 | -7.13 % | 0 | 5.41 | 5.56 | 4.90 |
| 20/03/2026 | 4.79 | -4.2 % | 0 | 5.26 | 5.37 | 4.70 |
| 23/03/2026 | 4.63 | -1.28 % | 0 | 4.20 | 5.21 | 3.82 |
| 24/03/2026 | 4.59 | +1.89 % | 0 | 4.61 | 4.73 | 4.36 |
| 25/03/2026 | 4.90 | +8.65 % | 0 | 4.80 | 5.00 | 4.72 |