| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.95 | -5. % | 0 | 3.13 | 3.29 | 2.92 |
| 21/11/2025 | 3.05 | +0. % | 0 | 2.88 | 3.25 | 2.85 |
| 24/11/2025 | 3.09 | -1.59 % | 0 | 3.14 | 3.23 | 2.90 |
| 25/11/2025 | 3.16 | +3.78 % | 0 | 2.97 | 3.23 | 2.86 |
| 26/11/2025 | 3.20 | +2.24 % | 0 | 3.15 | 3.30 | 3.10 |