| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 8.07 | -3.99 % | 0 | 8.27 | 8.38 | 7.99 |
| 04/08/2026 | 7.98 | -3.1 % | 0 | 8.05 | 8.36 | 7.93 |
| 05/08/2026 | 8.13 | -0.49 % | 0 | 8.15 | 8.49 | 8.01 |
| 06/08/2026 | 8.51 | +3.85 % | 0 | 8.14 | 8.66 | 8.07 |
| 07/08/2026 | 8.72 | +4.06 % | 0 | 8.05 | 8.97 | 8.05 |