| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 3.63 | -0.68 % | 0 | 3.43 | 3.82 | 3.40 |
| 24/11/2025 | 3.70 | -0.8 % | 0 | 3.73 | 3.80 | 3.48 |
| 25/11/2025 | 3.76 | +3.58 % | 0 | 3.55 | 3.84 | 3.43 |
| 26/11/2025 | 3.77 | +1.07 % | 0 | 3.74 | 3.91 | 3.67 |
| 27/11/2025 | 3.92 | +1.82 % | 0 | 3.82 | 4.05 | 3.79 |