| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 9.19 | -2.13 % | 0 | 9.24 | 9.39 | 8.96 |
| 04/08/2026 | 9.24 | +0.05 % | 0 | 9.03 | 9.33 | 8.90 |
| 05/08/2026 | 9.11 | -0.55 % | 0 | 9.13 | 9.50 | 8.97 |
| 06/08/2026 | 9.62 | +4.79 % | 0 | 9.13 | 9.64 | 9.05 |
| 07/08/2026 | 9.72 | +3.57 % | 0 | 9.04 | 10.01 | 9.04 |