| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 1.92 | +2.41 % | 0 | 1.81 | 2.11 | 1.80 |
| 21/11/2025 | 2.07 | +7.55 % | 0 | 2.64 | 2.64 | 1.97 |
| 24/11/2025 | 2.11 | +3.19 % | 0 | 1.84 | 2.13 | 1.84 |
| 25/11/2025 | 1.95 | -4.41 % | 0 | 2.13 | 2.25 | 1.91 |
| 26/11/2025 | 1.94 | -1.02 % | 0 | 1.97 | 2.11 | 1.76 |