| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 6.70 | -7.59 % | 0 | 7.23 | 7.42 | 6.70 |
| 20/03/2026 | 6.57 | -3.67 % | 0 | 7.07 | 7.20 | 6.46 |
| 23/03/2026 | 6.45 | -0.15 % | 0 | 5.91 | 7.18 | 5.45 |
| 24/03/2026 | 6.35 | +0.71 % | 0 | 6.38 | 6.50 | 6.04 |
| 25/03/2026 | 6.69 | +6.28 % | 0 | 6.58 | 6.83 | 6.53 |