| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 10.34 | -0.48 % | 0 | 10.28 | 10.38 | 9.95 |
| 04/08/2026 | 10.08 | -1.42 % | 0 | 10.02 | 10.34 | 9.92 |
| 05/08/2026 | 10.11 | -0.49 % | 0 | 10.13 | 10.49 | 9.96 |
| 06/08/2026 | 10.49 | +3.1 % | 0 | 10.12 | 10.64 | 10.04 |
| 07/08/2026 | 10.71 | +3.13 % | 0 | 10.03 | 11.00 | 10.03 |