| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.18 | -3.13 % | 0 | 4.38 | 4.52 | 4.13 |
| 21/11/2025 | 4.29 | +0.35 % | 0 | 4.06 | 4.46 | 4.03 |
| 24/11/2025 | 4.35 | -0.57 % | 0 | 4.38 | 4.44 | 4.12 |
| 25/11/2025 | 4.42 | +4. % | 0 | 4.20 | 4.49 | 4.06 |
| 26/11/2025 | 4.43 | +1.26 % | 0 | 4.40 | 4.59 | 4.35 |