| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.09 | -1.58 % | 0 | 8.19 | 8.38 | 7.65 |
| 20/03/2026 | 7.50 | -3.66 % | 0 | 8.03 | 8.16 | 7.39 |
| 23/03/2026 | 7.40 | -0.2 % | 0 | 6.84 | 8.22 | 6.34 |
| 24/03/2026 | 7.29 | +0.48 % | 0 | 7.32 | 7.46 | 6.97 |
| 25/03/2026 | 7.56 | +4.5 % | 0 | 7.53 | 7.82 | 7.47 |