| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.91 | -2.19 % | 0 | 5.11 | 5.27 | 4.85 |
| 21/11/2025 | 4.99 | +0. % | 0 | 4.75 | 5.61 | 4.44 |
| 24/11/2025 | 5.07 | -0.1 % | 0 | 5.10 | 5.14 | 4.82 |
| 25/11/2025 | 5.15 | +4.04 % | 0 | 4.92 | 5.24 | 4.76 |
| 26/11/2025 | 5.20 | +2.47 % | 0 | 5.13 | 5.30 | 5.04 |