| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 8.56 | -3.06 % | 0 | 8.49 | 8.62 | 8.13 |
| 18/06/2026 | 8.52 | -1.1 % | 0 | 8.55 | 8.64 | 7.95 |
| 19/06/2026 | 8.61 | +2.5 % | 0 | 8.46 | 8.69 | 8.36 |
| 22/06/2026 | 8.98 | +3.4 % | 0 | 8.75 | 9.01 | 8.55 |
| 23/06/2026 | 8.56 | -5.41 % | 0 | 8.75 | 8.77 | 7.95 |