| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 5.50 | -8.57 % | 0 | 6.17 | 6.21 | 5.50 |
| 07/01/2026 | 5.44 | -3.46 % | 0 | 5.63 | 5.63 | 5.26 |
| 08/01/2026 | 5.88 | +9.29 % | 0 | 5.44 | 5.99 | 5.36 |
| 09/01/2026 | 5.89 | +0.51 % | 0 | 5.84 | 6.06 | 5.68 |
| 12/01/2026 | 5.84 | +0. % | 0 | 6.22 | 6.33 | 5.80 |