| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 5.70 | -1.64 % | 0 | 5.89 | 6.10 | 5.56 |
| 21/11/2025 | 5.76 | +0.26 % | 0 | 5.49 | 6.49 | 5.13 |
| 24/11/2025 | 5.81 | -0.17 % | 0 | 5.87 | 5.91 | 5.58 |
| 25/11/2025 | 5.94 | +4.12 % | 0 | 5.69 | 6.03 | 5.52 |
| 26/11/2025 | 5.97 | +2.23 % | 0 | 5.90 | 6.07 | 5.84 |