| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 12.17 | -1.74 % | 0 | 12.27 | 12.29 | 11.93 |
| 04/08/2026 | 12.21 | -0.04 % | 0 | 12.00 | 12.32 | 11.89 |
| 05/08/2026 | 12.09 | -0.49 % | 0 | 12.11 | 12.48 | 11.94 |
| 06/08/2026 | 12.61 | +3.66 % | 0 | 12.10 | 12.63 | 12.03 |
| 07/08/2026 | 12.72 | +2.83 % | 0 | 12.01 | 12.99 | 12.01 |