| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 9.53 | -2.66 % | 0 | 9.45 | 9.61 | 9.04 |
| 18/06/2026 | 9.36 | -2.19 % | 0 | 9.52 | 9.64 | 8.89 |
| 19/06/2026 | 9.62 | +2.89 % | 0 | 9.42 | 9.66 | 9.30 |
| 22/06/2026 | 9.96 | +3.21 % | 0 | 9.71 | 9.98 | 9.52 |
| 23/06/2026 | 9.85 | -1.7 % | 0 | 9.72 | 9.85 | 8.86 |