| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 8.71 | -5.33 % | 0 | 9.17 | 9.36 | 8.62 |
| 20/03/2026 | 8.48 | -3.25 % | 0 | 9.00 | 9.10 | 8.35 |
| 23/03/2026 | 8.19 | -2.44 % | 0 | 7.78 | 9.26 | 7.29 |
| 24/03/2026 | 8.10 | -1.46 % | 0 | 8.28 | 8.41 | 7.92 |
| 25/03/2026 | 8.77 | +6.82 % | 0 | 8.50 | 8.79 | 8.44 |