| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 6.56 | +0. % | 0 | 6.30 | 7.41 | 5.73 |
| 24/11/2025 | 6.64 | +0.08 % | 0 | 6.66 | 7.44 | 5.97 |
| 25/11/2025 | 6.76 | +3.84 % | 0 | 6.51 | 6.87 | 6.33 |
| 26/11/2025 | 6.80 | +2.18 % | 0 | 6.74 | 6.93 | 6.62 |
| 27/11/2025 | 7.01 | +3.09 % | 0 | 6.85 | 7.09 | 6.83 |