| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 9.71 | -4.71 % | 0 | 10.15 | 10.34 | 9.43 |
| 20/03/2026 | 9.44 | -3.23 % | 0 | 9.98 | 10.13 | 9.32 |
| 23/03/2026 | 9.31 | -0.64 % | 0 | 8.75 | 10.33 | 8.24 |
| 24/03/2026 | 9.22 | +0.11 % | 0 | 9.26 | 9.41 | 8.89 |
| 25/03/2026 | 9.59 | +4.35 % | 0 | 9.47 | 9.77 | 9.41 |