| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 10.66 | -0.84 % | 0 | 10.42 | 10.66 | 10.02 |
| 18/06/2026 | 10.36 | -1.85 % | 0 | 10.49 | 10.61 | 9.86 |
| 19/06/2026 | 10.57 | +2.52 % | 0 | 10.40 | 10.64 | 10.30 |
| 22/06/2026 | 10.94 | +3.01 % | 0 | 10.69 | 10.96 | 10.49 |
| 23/06/2026 | 10.64 | -3.18 % | 0 | 10.70 | 10.72 | 9.84 |