| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 10.25 | -8.4 % | 0 | 11.14 | 11.33 | 10.25 |
| 20/03/2026 | 10.62 | -1.12 % | 0 | 10.97 | 11.12 | 10.30 |
| 23/03/2026 | 10.14 | -2.12 % | 0 | 9.72 | 11.33 | 9.21 |
| 24/03/2026 | 10.19 | -0.15 % | 0 | 10.24 | 10.39 | 9.87 |
| 25/03/2026 | 10.59 | +4.03 % | 0 | 10.45 | 10.76 | 10.40 |