| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 11.48 | -2.13 % | 0 | 11.40 | 11.57 | 10.98 |
| 18/06/2026 | 11.16 | -3.21 % | 0 | 11.47 | 11.60 | 10.84 |
| 19/06/2026 | 11.57 | +2.48 % | 0 | 11.37 | 11.62 | 11.19 |
| 22/06/2026 | 11.93 | +2.8 % | 0 | 11.67 | 11.94 | 11.47 |
| 23/06/2026 | 11.64 | -2.84 % | 0 | 11.68 | 11.70 | 10.81 |