| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 13.99 | -2.64 % | 0 | 14.19 | 14.35 | 13.91 |
| 04/08/2026 | 14.20 | -0.11 % | 0 | 13.99 | 14.32 | 13.88 |
| 05/08/2026 | 14.08 | -0.49 % | 0 | 14.10 | 14.47 | 13.93 |
| 06/08/2026 | 14.60 | +3.14 % | 0 | 14.09 | 14.61 | 14.02 |
| 07/08/2026 | 14.70 | +2.37 % | 0 | 14.01 | 14.99 | 14.01 |