| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 8.15 | -6.06 % | 0 | 8.87 | 8.97 | 8.04 |
| 07/01/2026 | 8.06 | -2.6 % | 0 | 8.25 | 8.29 | 7.79 |
| 08/01/2026 | 8.49 | +6.26 % | 0 | 8.09 | 8.73 | 7.79 |
| 09/01/2026 | 8.59 | +0.88 % | 0 | 8.53 | 8.83 | 8.30 |
| 12/01/2026 | 8.53 | +0.29 % | 0 | 8.95 | 9.07 | 8.33 |