| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 16.30 | -0.4 % | 0 | 16.25 | 16.30 | 15.90 |
| 04/08/2026 | 16.20 | -0.03 % | 0 | 15.99 | 16.30 | 15.87 |
| 05/08/2026 | 16.08 | -0.37 % | 0 | 16.09 | 16.46 | 15.93 |
| 06/08/2026 | 16.46 | +1.95 % | 0 | 16.09 | 16.60 | 16.01 |
| 07/08/2026 | 16.70 | +2.05 % | 0 | 16.00 | 16.98 | 16.00 |