| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 13.42 | -2.04 % | 0 | 13.36 | 13.55 | 12.95 |
| 18/06/2026 | 13.28 | -1.63 % | 0 | 13.43 | 13.58 | 12.81 |
| 19/06/2026 | 13.68 | +3.17 % | 0 | 13.33 | 13.68 | 13.15 |
| 22/06/2026 | 13.90 | +2.43 % | 0 | 13.63 | 13.91 | 13.43 |
| 23/06/2026 | 13.59 | -2.58 % | 0 | 13.65 | 13.67 | 12.77 |