| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 10.03 | -5.2 % | 0 | 10.77 | 10.79 | 9.98 |
| 07/01/2026 | 9.93 | -2.46 % | 0 | 10.14 | 10.14 | 9.74 |
| 08/01/2026 | 10.41 | +5.36 % | 0 | 9.98 | 10.53 | 9.69 |
| 09/01/2026 | 10.50 | +0.86 % | 0 | 10.44 | 10.69 | 10.26 |
| 12/01/2026 | 10.50 | +0.91 % | 0 | 10.86 | 10.98 | 10.32 |