| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 13.11 | -0.57 % | 0 | 13.12 | 13.32 | 12.57 |
| 20/03/2026 | 12.40 | -2.67 % | 0 | 12.96 | 13.08 | 12.29 |
| 23/03/2026 | 12.12 | -1.86 % | 0 | 11.69 | 13.32 | 11.19 |
| 24/03/2026 | 12.18 | -0.08 % | 0 | 12.21 | 12.38 | 11.85 |
| 25/03/2026 | 12.57 | +3.29 % | 0 | 12.44 | 12.74 | 12.38 |