| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 11.16 | +0. % | 0 | 10.84 | 12.21 | 9.99 |
| 24/11/2025 | 11.16 | -0.27 % | 0 | 11.26 | 12.24 | 10.29 |
| 25/11/2025 | 11.38 | +2.89 % | 0 | 11.12 | 11.47 | 10.91 |
| 26/11/2025 | 11.42 | +1.6 % | 0 | 11.37 | 11.52 | 11.22 |
| 27/11/2025 | 11.57 | +1.4 % | 0 | 11.49 | 11.69 | 11.47 |