| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 15.41 | -1.78 % | 0 | 15.33 | 15.52 | 14.93 |
| 18/06/2026 | 15.43 | -0.32 % | 0 | 15.40 | 15.56 | 14.78 |
| 19/06/2026 | 15.51 | +1.7 % | 0 | 15.31 | 15.59 | 15.20 |
| 22/06/2026 | 15.88 | +2.09 % | 0 | 15.61 | 15.89 | 15.41 |
| 23/06/2026 | 15.59 | -2.13 % | 0 | 15.63 | 15.65 | 14.74 |