| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 15.10 | -0.46 % | 0 | 15.11 | 15.31 | 14.38 |
| 20/03/2026 | 14.39 | -2.31 % | 0 | 14.95 | 15.09 | 14.27 |
| 23/03/2026 | 14.48 | +0.87 % | 0 | 13.67 | 15.32 | 13.17 |
| 24/03/2026 | 14.17 | -0.14 % | 0 | 14.20 | 14.37 | 13.82 |
| 25/03/2026 | 14.56 | +2.72 % | 0 | 14.43 | 14.73 | 14.36 |