| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 18.14 | -1.23 % | 0 | 18.18 | 18.34 | 17.90 |
| 04/08/2026 | 18.06 | -0.74 % | 0 | 17.98 | 18.30 | 17.83 |
| 05/08/2026 | 18.07 | -0.33 % | 0 | 18.09 | 18.46 | 17.92 |
| 06/08/2026 | 18.46 | +1.79 % | 0 | 18.08 | 18.60 | 18.01 |
| 07/08/2026 | 18.68 | +1.8 % | 0 | 17.99 | 18.97 | 17.99 |