| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 16.63 | -3.17 % | 0 | 17.11 | 17.31 | 16.55 |
| 20/03/2026 | 16.60 | -0.72 % | 0 | 16.95 | 17.05 | 16.27 |
| 23/03/2026 | 16.26 | -0.49 % | 0 | 15.66 | 17.32 | 15.16 |
| 24/03/2026 | 16.35 | +1.02 % | 0 | 16.19 | 16.37 | 15.80 |
| 25/03/2026 | 16.74 | +3.56 % | 0 | 16.42 | 16.74 | 16.36 |