| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 13.94 | -3.93 % | 0 | 14.68 | 14.73 | 13.93 |
| 07/01/2026 | 13.85 | -1.84 % | 0 | 14.06 | 14.06 | 13.66 |
| 08/01/2026 | 14.34 | +3.84 % | 0 | 13.88 | 14.47 | 13.71 |
| 09/01/2026 | 14.41 | +0.49 % | 0 | 14.35 | 14.60 | 14.17 |
| 12/01/2026 | 14.44 | +0.7 % | 0 | 14.77 | 14.90 | 14.38 |