| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 20.15 | -1.01 % | 0 | 20.17 | 20.36 | 19.88 |
| 04/08/2026 | 20.03 | -0.82 % | 0 | 19.99 | 20.29 | 19.83 |
| 05/08/2026 | 20.07 | -0.32 % | 0 | 20.08 | 20.47 | 20.04 |
| 06/08/2026 | 20.58 | +2.26 % | 0 | 20.07 | 20.59 | 20.00 |
| 07/08/2026 | 20.68 | +1.67 % | 0 | 19.99 | 20.97 | 19.99 |