| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 13.09 | -0.68 % | 0 | 13.29 | 13.70 | 12.70 |
| 21/11/2025 | 13.09 | -0.08 % | 0 | 12.77 | 14.14 | 11.91 |
| 24/11/2025 | 13.09 | -0.34 % | 0 | 13.20 | 14.18 | 12.22 |
| 25/11/2025 | 13.32 | +2.46 % | 0 | 13.06 | 13.41 | 12.86 |
| 26/11/2025 | 13.37 | +1.36 % | 0 | 13.31 | 13.46 | 13.16 |