| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 17.40 | -1.58 % | 0 | 17.31 | 17.51 | 16.90 |
| 18/06/2026 | 17.24 | -1.26 % | 0 | 17.38 | 17.55 | 16.77 |
| 19/06/2026 | 17.48 | +1.45 % | 0 | 17.29 | 17.58 | 17.20 |
| 22/06/2026 | 17.87 | +1.91 % | 0 | 17.59 | 17.87 | 17.39 |
| 23/06/2026 | 17.55 | -2.01 % | 0 | 17.61 | 17.63 | 16.72 |