| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 22.13 | -0.96 % | 0 | 22.17 | 22.25 | 21.87 |
| 04/08/2026 | 22.02 | -0.72 % | 0 | 21.98 | 22.28 | 21.84 |
| 05/08/2026 | 22.07 | -0.23 % | 0 | 22.07 | 22.46 | 22.04 |
| 06/08/2026 | 22.44 | +1.42 % | 0 | 22.07 | 22.59 | 21.99 |
| 07/08/2026 | 22.68 | +1.5 % | 0 | 21.98 | 22.96 | 21.98 |