| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 19.38 | -1.42 % | 0 | 19.30 | 19.50 | 18.89 |
| 18/06/2026 | 19.40 | -0.23 % | 0 | 19.36 | 19.53 | 18.75 |
| 19/06/2026 | 19.47 | +1.3 % | 0 | 19.27 | 19.56 | 19.16 |
| 22/06/2026 | 19.85 | +1.69 % | 0 | 19.57 | 19.86 | 19.38 |
| 23/06/2026 | 19.75 | -0.78 % | 0 | 19.60 | 19.75 | 18.70 |