| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 17.81 | -1.44 % | 0 | 18.03 | 18.03 | 17.62 |
| 08/01/2026 | 18.31 | +3.04 % | 0 | 17.83 | 18.43 | 17.66 |
| 09/01/2026 | 18.36 | +0.27 % | 0 | 18.30 | 18.55 | 18.12 |
| 12/01/2026 | 18.51 | +1.09 % | 0 | 18.73 | 18.86 | 18.12 |
| 13/01/2026 | 18.05 | -3.01 % | 0 | 18.42 | 18.42 | 18.04 |