| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.05 | -0.53 % | 0 | 17.21 | 17.61 | 16.63 |
| 21/11/2025 | 17.01 | -0.29 % | 0 | 16.68 | 18.10 | 15.84 |
| 24/11/2025 | 17.02 | -0.26 % | 0 | 17.12 | 18.10 | 16.15 |
| 25/11/2025 | 17.24 | +1.77 % | 0 | 16.98 | 17.36 | 16.79 |
| 26/11/2025 | 17.28 | +0.82 % | 0 | 17.21 | 17.37 | 17.08 |