| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 21.35 | -1.41 % | 0 | 21.28 | 21.48 | 20.87 |
| 18/06/2026 | 21.21 | -1.05 % | 0 | 21.35 | 21.52 | 20.73 |
| 19/06/2026 | 21.45 | +1.11 % | 0 | 21.26 | 21.55 | 21.17 |
| 22/06/2026 | 21.84 | +1.53 % | 0 | 21.56 | 21.85 | 21.36 |
| 23/06/2026 | 21.72 | -0.75 % | 0 | 21.59 | 21.72 | 20.69 |