| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 24.12 | -0.92 % | 0 | 24.16 | 24.34 | 23.86 |
| 04/08/2026 | 23.85 | -1.32 % | 0 | 23.98 | 24.28 | 23.81 |
| 05/08/2026 | 24.06 | -0.23 % | 0 | 24.07 | 24.46 | 24.03 |
| 06/08/2026 | 24.57 | +1.89 % | 0 | 24.06 | 24.58 | 23.99 |
| 07/08/2026 | 24.67 | +1.4 % | 0 | 23.98 | 24.96 | 23.97 |