| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/08/2025 | 4.89 | -2.69 % | 0 | 4.88 | 5.02 | 4.53 |
| 08/08/2025 | 5.82 | +15.38 % | 0 | 5.34 | 5.88 | 5.12 |
| 11/08/2025 | 5.80 | -0.77 % | 0 | 5.70 | 5.89 | 5.55 |
| 12/08/2025 | 5.53 | -2.3 % | 0 | 5.67 | 5.67 | 5.38 |
| 13/08/2025 | 5.67 | +0.8 % | 0 | 5.55 | 6.02 | 5.44 |