Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 5.900 | +3.51 % | 0 | 5.785 | 6.045 | 5.630 |
31/05/2024 | 5.590 | -7.14 % | 0 | 5.795 | 5.825 | 5.510 |
03/06/2024 | 5.245 | -6.17 % | 0 | 5.115 | 5.375 | 4.960 |
04/06/2024 | 5.585 | +5.58 % | 0 | 5.265 | 5.710 | 5.265 |
05/06/2024 | 5.695 | +2.24 % | 0 | 5.680 | 5.810 | 5.620 |